Sigma Advanced Sys. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 January, 2026 206.32 196.50 200.99 200.98
07 January, 2026 209.00 200.60 204.90 201.29
06 January, 2026 208.00 198.50 206.50 203.05
05 January, 2026 214.80 199.01 214.80 204.16
02 January, 2026 207.33 202.00 207.33 207.23
01 January, 2026 197.46 188.00 188.05 197.46
31 December, 2025 194.00 187.00 189.76 188.06
30 December, 2025 193.93 187.00 190.01 189.76
29 December, 2025 208.90 194.82 208.90 194.82
26 December, 2025 208.90 194.25 200.90 205.07
24 December, 2025 202.29 202.29 202.29 202.29
23 December, 2025 192.66 192.66 192.66 192.66
22 December, 2025 183.49 183.49 183.49 183.49
19 December, 2025 177.00 171.00 171.00 174.76
18 December, 2025 178.00 170.00 175.10 170.52
17 December, 2025 180.00 176.12 178.00 177.63
16 December, 2025 186.70 173.55 182.75 177.52
15 December, 2025 187.00 181.00 183.50 181.91
12 December, 2025 186.00 181.00 185.00 183.74
11 December, 2025 185.90 176.10 183.00 181.72

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+