| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 168.75 | 162.95 | 166.00 | 163.55 |
| 07 May, 2026 | 168.80 | 163.50 | 168.00 | 168.15 |
| 06 May, 2026 | 168.85 | 159.25 | 163.00 | 167.75 |
| 05 May, 2026 | 162.90 | 155.60 | 158.25 | 160.85 |
| 04 May, 2026 | 167.85 | 154.80 | 166.15 | 159.80 |
| 30 April, 2026 | 168.75 | 156.70 | 164.85 | 162.85 |
| 29 April, 2026 | 161.60 | 154.80 | 158.00 | 161.60 |
| 28 April, 2026 | 153.95 | 146.00 | 147.60 | 153.95 |
| 27 April, 2026 | 146.65 | 140.00 | 140.00 | 146.65 |
| 24 April, 2026 | 140.00 | 131.00 | 135.00 | 139.70 |
| 23 April, 2026 | 140.60 | 129.30 | 136.00 | 134.45 |
| 22 April, 2026 | 136.10 | 129.90 | 129.90 | 136.10 |
| 21 April, 2026 | 130.05 | 122.00 | 122.00 | 129.65 |
| 20 April, 2026 | 130.30 | 121.30 | 121.30 | 123.90 |
| 17 April, 2026 | 129.90 | 123.75 | 124.40 | 125.50 |
| 16 April, 2026 | 127.90 | 122.55 | 126.65 | 124.60 |
| 15 April, 2026 | 131.00 | 126.15 | 127.50 | 126.65 |
| 13 April, 2026 | 131.40 | 123.00 | 131.40 | 125.05 |
| 10 April, 2026 | 130.05 | 125.25 | 130.05 | 127.40 |
| 09 April, 2026 | 131.35 | 126.90 | 129.00 | 127.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article