| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 168.80 | 163.00 | 168.20 | 163.63 |
| 07 May, 2026 | 168.75 | 163.48 | 168.74 | 167.78 |
| 06 May, 2026 | 168.40 | 159.20 | 163.99 | 166.46 |
| 05 May, 2026 | 163.00 | 155.62 | 157.00 | 160.39 |
| 04 May, 2026 | 169.00 | 155.25 | 164.90 | 159.75 |
| 30 April, 2026 | 168.00 | 157.00 | 164.70 | 163.42 |
| 29 April, 2026 | 161.21 | 155.05 | 158.99 | 161.21 |
| 28 April, 2026 | 153.54 | 146.18 | 149.00 | 153.54 |
| 27 April, 2026 | 146.23 | 140.30 | 141.00 | 146.23 |
| 24 April, 2026 | 140.00 | 131.00 | 134.60 | 139.27 |
| 23 April, 2026 | 140.79 | 129.20 | 136.50 | 134.59 |
| 22 April, 2026 | 135.94 | 129.47 | 129.47 | 135.94 |
| 21 April, 2026 | 129.50 | 121.51 | 124.50 | 129.47 |
| 20 April, 2026 | 126.70 | 121.50 | 125.43 | 123.34 |
| 17 April, 2026 | 129.50 | 123.50 | 125.50 | 125.43 |
| 16 April, 2026 | 127.83 | 122.42 | 126.70 | 124.69 |
| 15 April, 2026 | 130.00 | 126.00 | 127.99 | 126.66 |
| 13 April, 2026 | 127.61 | 122.31 | 127.61 | 124.52 |
| 10 April, 2026 | 130.00 | 125.00 | 127.72 | 127.61 |
| 09 April, 2026 | 131.03 | 126.50 | 130.00 | 127.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article