| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 January, 2026 | 485.15 | 468.40 | 484.00 | 470.45 |
| 08 January, 2026 | 495.00 | 482.00 | 490.00 | 483.70 |
| 07 January, 2026 | 496.00 | 487.70 | 491.40 | 489.20 |
| 06 January, 2026 | 502.55 | 489.00 | 501.60 | 491.40 |
| 05 January, 2026 | 507.65 | 498.00 | 504.80 | 500.65 |
| 02 January, 2026 | 506.00 | 480.20 | 482.85 | 503.65 |
| 01 January, 2026 | 490.00 | 478.20 | 486.05 | 483.15 |
| 31 December, 2025 | 490.10 | 481.30 | 485.00 | 486.65 |
| 30 December, 2025 | 488.70 | 476.10 | 484.00 | 484.00 |
| 29 December, 2025 | 493.00 | 481.00 | 487.00 | 483.50 |
| 26 December, 2025 | 491.75 | 475.05 | 481.00 | 486.25 |
| 24 December, 2025 | 493.50 | 478.10 | 493.20 | 481.95 |
| 23 December, 2025 | 508.45 | 490.00 | 503.00 | 493.60 |
| 22 December, 2025 | 503.90 | 480.40 | 481.10 | 501.55 |
| 19 December, 2025 | 484.00 | 471.50 | 474.95 | 481.10 |
| 18 December, 2025 | 483.70 | 468.30 | 482.00 | 475.40 |
| 17 December, 2025 | 484.00 | 477.35 | 482.00 | 480.25 |
| 16 December, 2025 | 493.00 | 479.00 | 480.50 | 481.50 |
| 15 December, 2025 | 480.35 | 469.80 | 474.00 | 479.25 |
| 12 December, 2025 | 476.95 | 468.00 | 471.00 | 474.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article