| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 February, 2026 | 584.00 | 571.55 | 573.35 | 577.60 |
| 09 February, 2026 | 586.80 | 560.00 | 567.90 | 581.80 |
| 09 February, 2026 | 586.80 | 560.00 | 567.90 | 581.80 |
| 06 February, 2026 | 567.15 | 555.05 | 558.00 | 560.45 |
| 05 February, 2026 | 598.95 | 563.10 | 595.00 | 566.80 |
| 04 February, 2026 | 605.00 | 560.00 | 569.05 | 596.25 |
| 03 February, 2026 | 582.40 | 533.35 | 575.00 | 572.40 |
| 02 February, 2026 | 516.00 | 496.40 | 514.45 | 509.90 |
| 01 February, 2026 | 534.35 | 512.10 | 530.00 | 514.45 |
| 30 January, 2026 | 534.80 | 499.50 | 505.95 | 521.30 |
| 29 January, 2026 | 525.05 | 494.10 | 520.85 | 505.65 |
| 28 January, 2026 | 560.10 | 501.25 | 550.00 | 521.85 |
| 27 January, 2026 | 572.45 | 550.65 | 570.10 | 557.10 |
| 23 January, 2026 | 584.85 | 558.85 | 578.95 | 561.25 |
| 22 January, 2026 | 590.00 | 570.00 | 575.10 | 574.65 |
| 21 January, 2026 | 589.00 | 548.80 | 561.00 | 573.90 |
| 20 January, 2026 | 587.40 | 560.35 | 584.70 | 565.75 |
| 19 January, 2026 | 601.95 | 583.15 | 594.00 | 585.05 |
| 16 January, 2026 | 617.15 | 600.00 | 607.30 | 602.00 |
| 14 January, 2026 | 611.85 | 600.15 | 611.00 | 606.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article