| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 November, 2025 | 810.00 | 784.10 | 793.30 | 792.70 |
| 14 November, 2025 | 792.95 | 776.45 | 779.85 | 790.15 |
| 13 November, 2025 | 803.65 | 774.00 | 803.00 | 780.30 |
| 12 November, 2025 | 810.00 | 767.90 | 767.90 | 799.95 |
| 11 November, 2025 | 785.20 | 757.75 | 775.05 | 764.05 |
| 10 November, 2025 | 836.70 | 774.70 | 798.95 | 781.55 |
| 07 November, 2025 | 796.65 | 766.30 | 784.50 | 781.90 |
| 06 November, 2025 | 820.00 | 775.00 | 820.00 | 790.35 |
| 04 November, 2025 | 848.80 | 760.00 | 771.00 | 826.35 |
| 03 November, 2025 | 778.00 | 746.60 | 746.60 | 773.30 |
| 31 October, 2025 | 765.00 | 747.55 | 765.00 | 751.40 |
| 30 October, 2025 | 770.00 | 750.50 | 756.00 | 757.55 |
| 29 October, 2025 | 765.85 | 749.50 | 758.00 | 755.80 |
| 28 October, 2025 | 765.00 | 728.00 | 728.00 | 757.60 |
| 27 October, 2025 | 740.65 | 727.65 | 734.10 | 729.95 |
| 24 October, 2025 | 751.80 | 725.00 | 748.50 | 731.85 |
| 23 October, 2025 | 780.00 | 746.25 | 760.00 | 752.05 |
| 21 October, 2025 | 753.00 | 746.95 | 753.00 | 750.70 |
| 20 October, 2025 | 752.85 | 738.00 | 746.15 | 746.95 |
| 17 October, 2025 | 753.15 | 735.15 | 745.00 | 744.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article