| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 184.25 | 176.45 | 180.50 | 183.65 |
| 07 May, 2026 | 182.30 | 169.15 | 169.30 | 179.60 |
| 06 May, 2026 | 169.45 | 164.00 | 167.00 | 168.40 |
| 05 May, 2026 | 166.45 | 164.10 | 166.05 | 164.90 |
| 04 May, 2026 | 168.85 | 165.15 | 167.20 | 167.60 |
| 30 April, 2026 | 165.10 | 160.20 | 160.75 | 164.30 |
| 29 April, 2026 | 169.70 | 160.10 | 168.30 | 161.05 |
| 28 April, 2026 | 174.05 | 167.00 | 174.05 | 168.30 |
| 27 April, 2026 | 171.95 | 165.50 | 165.50 | 171.75 |
| 24 April, 2026 | 172.75 | 166.65 | 170.65 | 169.75 |
| 23 April, 2026 | 173.10 | 169.95 | 173.10 | 171.90 |
| 22 April, 2026 | 173.40 | 169.45 | 172.70 | 172.70 |
| 21 April, 2026 | 177.00 | 169.60 | 170.00 | 172.30 |
| 20 April, 2026 | 181.00 | 171.50 | 181.00 | 172.05 |
| 17 April, 2026 | 182.00 | 176.00 | 178.70 | 178.70 |
| 16 April, 2026 | 179.35 | 174.50 | 179.35 | 177.35 |
| 15 April, 2026 | 178.10 | 175.00 | 175.15 | 176.65 |
| 13 April, 2026 | 176.30 | 167.00 | 167.00 | 173.00 |
| 10 April, 2026 | 177.25 | 173.50 | 177.25 | 175.75 |
| 09 April, 2026 | 178.90 | 172.55 | 177.25 | 173.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article