| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 184.50 | 177.05 | 180.70 | 183.71 |
| 07 May, 2026 | 182.90 | 168.35 | 168.90 | 179.24 |
| 06 May, 2026 | 169.15 | 164.00 | 165.08 | 168.51 |
| 05 May, 2026 | 167.08 | 164.47 | 166.69 | 165.36 |
| 04 May, 2026 | 169.00 | 164.80 | 164.89 | 166.69 |
| 30 April, 2026 | 166.50 | 160.10 | 161.59 | 164.89 |
| 29 April, 2026 | 169.90 | 160.35 | 166.66 | 161.59 |
| 28 April, 2026 | 171.54 | 165.10 | 171.54 | 167.08 |
| 27 April, 2026 | 172.10 | 168.11 | 170.05 | 171.54 |
| 24 April, 2026 | 172.90 | 166.61 | 172.90 | 170.04 |
| 23 April, 2026 | 172.79 | 170.45 | 171.90 | 171.69 |
| 22 April, 2026 | 173.31 | 169.42 | 172.00 | 172.41 |
| 21 April, 2026 | 173.00 | 170.00 | 171.26 | 170.60 |
| 20 April, 2026 | 178.60 | 171.22 | 178.00 | 171.98 |
| 17 April, 2026 | 182.52 | 175.61 | 178.99 | 178.79 |
| 16 April, 2026 | 179.31 | 174.80 | 179.01 | 177.48 |
| 15 April, 2026 | 178.98 | 173.55 | 173.55 | 175.95 |
| 13 April, 2026 | 176.79 | 168.00 | 169.01 | 173.13 |
| 10 April, 2026 | 178.00 | 172.81 | 173.53 | 174.64 |
| 09 April, 2026 | 179.38 | 171.50 | 176.00 | 173.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article