| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 January, 2026 | 278.40 | 270.00 | 274.00 | 274.10 |
| 08 January, 2026 | 282.55 | 274.80 | 282.55 | 278.75 |
| 07 January, 2026 | 282.70 | 275.80 | 278.35 | 280.95 |
| 06 January, 2026 | 283.65 | 273.80 | 275.95 | 276.15 |
| 05 January, 2026 | 282.00 | 273.85 | 280.00 | 275.75 |
| 02 January, 2026 | 285.90 | 272.00 | 275.00 | 280.00 |
| 01 January, 2026 | 276.85 | 272.00 | 274.15 | 273.40 |
| 31 December, 2025 | 279.70 | 271.50 | 279.70 | 274.15 |
| 30 December, 2025 | 277.05 | 270.05 | 276.95 | 274.25 |
| 29 December, 2025 | 303.00 | 275.00 | 303.00 | 279.80 |
| 26 December, 2025 | 269.75 | 263.15 | 268.00 | 264.60 |
| 24 December, 2025 | 274.00 | 269.00 | 270.10 | 271.90 |
| 23 December, 2025 | 283.30 | 270.00 | 275.05 | 270.95 |
| 22 December, 2025 | 278.00 | 271.60 | 273.50 | 275.30 |
| 19 December, 2025 | 272.60 | 266.80 | 269.00 | 269.55 |
| 18 December, 2025 | 281.00 | 266.05 | 274.00 | 267.75 |
| 17 December, 2025 | 281.85 | 274.00 | 280.25 | 274.55 |
| 16 December, 2025 | 283.95 | 279.00 | 283.00 | 280.25 |
| 15 December, 2025 | 291.00 | 282.60 | 288.05 | 283.00 |
| 12 December, 2025 | 294.00 | 285.40 | 287.50 | 287.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article