| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 294.00 | 281.00 | 281.05 | 286.35 |
| 07 May, 2026 | 280.85 | 263.95 | 270.20 | 279.15 |
| 06 May, 2026 | 279.40 | 262.15 | 269.20 | 268.20 |
| 05 May, 2026 | 274.10 | 237.95 | 237.95 | 265.95 |
| 04 May, 2026 | 244.45 | 229.00 | 231.45 | 239.05 |
| 30 April, 2026 | 230.95 | 224.25 | 228.70 | 226.90 |
| 29 April, 2026 | 238.00 | 225.85 | 226.20 | 228.90 |
| 28 April, 2026 | 227.65 | 224.15 | 226.75 | 224.85 |
| 27 April, 2026 | 226.45 | 219.20 | 219.85 | 224.65 |
| 24 April, 2026 | 224.60 | 216.55 | 224.60 | 218.00 |
| 23 April, 2026 | 231.00 | 223.00 | 231.00 | 223.65 |
| 22 April, 2026 | 236.95 | 225.55 | 226.75 | 230.95 |
| 21 April, 2026 | 230.95 | 217.00 | 224.55 | 226.70 |
| 20 April, 2026 | 227.90 | 220.30 | 227.90 | 220.55 |
| 17 April, 2026 | 229.80 | 223.00 | 228.60 | 225.90 |
| 16 April, 2026 | 245.50 | 225.00 | 245.50 | 227.30 |
| 15 April, 2026 | 226.55 | 217.05 | 217.05 | 225.70 |
| 13 April, 2026 | 217.70 | 202.55 | 202.55 | 214.10 |
| 10 April, 2026 | 221.35 | 214.00 | 216.85 | 216.20 |
| 09 April, 2026 | 219.25 | 210.30 | 216.05 | 212.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article