| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 216.35 | 207.30 | 212.20 | 215.90 |
| 07 April, 2026 | 204.95 | 201.05 | 204.00 | 203.10 |
| 06 April, 2026 | 203.55 | 196.05 | 203.00 | 201.90 |
| 02 April, 2026 | 204.05 | 187.20 | 191.80 | 199.15 |
| 01 April, 2026 | 197.35 | 189.95 | 192.60 | 192.80 |
| 30 March, 2026 | 196.65 | 182.50 | 190.05 | 184.95 |
| 27 March, 2026 | 204.25 | 193.00 | 202.10 | 194.75 |
| 25 March, 2026 | 211.65 | 203.85 | 204.60 | 206.55 |
| 24 March, 2026 | 205.00 | 197.10 | 203.70 | 199.55 |
| 23 March, 2026 | 205.55 | 196.00 | 205.00 | 197.50 |
| 20 March, 2026 | 212.55 | 206.35 | 207.30 | 207.45 |
| 19 March, 2026 | 212.80 | 204.75 | 212.80 | 207.25 |
| 18 March, 2026 | 216.30 | 201.55 | 202.10 | 212.75 |
| 17 March, 2026 | 209.85 | 197.00 | 209.00 | 201.55 |
| 16 March, 2026 | 220.05 | 207.50 | 218.80 | 208.95 |
| 13 March, 2026 | 228.00 | 216.00 | 227.05 | 218.70 |
| 12 March, 2026 | 232.75 | 223.45 | 225.30 | 227.05 |
| 11 March, 2026 | 236.10 | 227.15 | 232.60 | 229.40 |
| 10 March, 2026 | 236.35 | 230.35 | 232.05 | 231.00 |
| 09 March, 2026 | 238.50 | 226.40 | 235.10 | 231.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article