| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 33.70 | 32.60 | 32.70 | 33.05 |
| 07 May, 2026 | 33.40 | 32.40 | 33.40 | 32.65 |
| 06 May, 2026 | 33.65 | 32.52 | 33.65 | 33.44 |
| 05 May, 2026 | 34.89 | 34.16 | 34.86 | 34.16 |
| 04 May, 2026 | 35.53 | 30.85 | 31.25 | 34.67 |
| 30 April, 2026 | 32.10 | 31.00 | 31.60 | 31.99 |
| 29 April, 2026 | 32.50 | 31.40 | 31.45 | 31.80 |
| 28 April, 2026 | 33.00 | 31.55 | 32.56 | 33.00 |
| 27 April, 2026 | 33.25 | 32.81 | 33.25 | 33.14 |
| 24 April, 2026 | 34.30 | 33.00 | 33.36 | 33.22 |
| 23 April, 2026 | 34.85 | 33.24 | 34.19 | 33.85 |
| 22 April, 2026 | 35.99 | 34.94 | 35.84 | 35.02 |
| 21 April, 2026 | 36.43 | 35.10 | 35.10 | 36.08 |
| 20 April, 2026 | 36.98 | 32.51 | 32.51 | 35.12 |
| 17 April, 2026 | 33.00 | 30.63 | 30.63 | 31.38 |
| 16 April, 2026 | 32.88 | 30.45 | 30.81 | 31.61 |
| 15 April, 2026 | 31.10 | 30.20 | 30.45 | 31.10 |
| 13 April, 2026 | 29.98 | 28.50 | 28.61 | 28.75 |
| 10 April, 2026 | 30.80 | 27.79 | 30.80 | 28.29 |
| 09 April, 2026 | 28.60 | 26.40 | 27.25 | 28.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article