| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 34.25 | 32.25 | 33.45 | 33.17 |
| 07 May, 2026 | 33.50 | 32.15 | 32.15 | 33.10 |
| 06 May, 2026 | 34.50 | 32.00 | 34.10 | 32.55 |
| 05 May, 2026 | 35.00 | 33.80 | 35.00 | 34.40 |
| 04 May, 2026 | 35.90 | 30.99 | 31.21 | 35.03 |
| 30 April, 2026 | 32.00 | 30.80 | 31.80 | 31.21 |
| 29 April, 2026 | 32.79 | 31.30 | 32.29 | 31.80 |
| 28 April, 2026 | 33.22 | 31.30 | 33.22 | 32.27 |
| 27 April, 2026 | 34.97 | 32.71 | 33.49 | 33.22 |
| 24 April, 2026 | 34.46 | 32.71 | 34.01 | 33.46 |
| 23 April, 2026 | 35.60 | 33.51 | 35.02 | 34.00 |
| 22 April, 2026 | 35.89 | 34.52 | 35.10 | 34.79 |
| 21 April, 2026 | 36.80 | 34.50 | 35.75 | 35.78 |
| 20 April, 2026 | 37.29 | 32.29 | 32.29 | 35.18 |
| 17 April, 2026 | 33.19 | 30.30 | 31.26 | 31.89 |
| 16 April, 2026 | 32.50 | 30.08 | 31.29 | 31.26 |
| 15 April, 2026 | 31.30 | 29.19 | 29.19 | 31.10 |
| 13 April, 2026 | 30.49 | 28.06 | 29.01 | 28.80 |
| 10 April, 2026 | 28.95 | 27.52 | 28.49 | 28.28 |
| 09 April, 2026 | 29.00 | 26.99 | 26.99 | 28.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article