| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 515.50 | 485.65 | 491.00 | 506.80 |
| 12 December, 2025 | 499.00 | 489.00 | 493.70 | 491.00 |
| 11 December, 2025 | 492.35 | 485.10 | 489.00 | 488.65 |
| 10 December, 2025 | 503.50 | 486.10 | 489.70 | 488.35 |
| 09 December, 2025 | 497.95 | 475.05 | 483.55 | 488.65 |
| 08 December, 2025 | 493.00 | 475.00 | 492.00 | 478.85 |
| 05 December, 2025 | 504.25 | 489.00 | 504.00 | 492.15 |
| 04 December, 2025 | 511.30 | 497.00 | 511.30 | 503.10 |
| 03 December, 2025 | 528.05 | 508.00 | 528.00 | 511.25 |
| 02 December, 2025 | 528.30 | 516.80 | 521.00 | 522.55 |
| 01 December, 2025 | 534.05 | 522.00 | 533.90 | 525.50 |
| 28 November, 2025 | 539.30 | 525.65 | 539.30 | 528.30 |
| 27 November, 2025 | 536.05 | 521.00 | 521.00 | 532.80 |
| 26 November, 2025 | 528.85 | 515.00 | 516.80 | 522.35 |
| 25 November, 2025 | 518.10 | 507.05 | 508.00 | 511.45 |
| 24 November, 2025 | 516.95 | 507.70 | 516.05 | 514.95 |
| 21 November, 2025 | 536.70 | 510.00 | 533.35 | 513.65 |
| 20 November, 2025 | 543.70 | 530.00 | 538.40 | 532.95 |
| 19 November, 2025 | 549.00 | 530.45 | 542.70 | 533.10 |
| 18 November, 2025 | 550.00 | 530.35 | 530.35 | 542.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article