| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 567.25 | 542.30 | 567.25 | 546.45 |
| 07 May, 2026 | 549.90 | 505.30 | 510.80 | 543.70 |
| 06 May, 2026 | 525.00 | 509.45 | 510.00 | 520.40 |
| 05 May, 2026 | 515.50 | 502.90 | 504.50 | 511.75 |
| 04 May, 2026 | 521.55 | 493.70 | 495.15 | 514.00 |
| 30 April, 2026 | 499.50 | 484.20 | 493.90 | 487.20 |
| 29 April, 2026 | 513.40 | 490.00 | 501.65 | 495.20 |
| 28 April, 2026 | 513.05 | 503.75 | 506.80 | 509.65 |
| 27 April, 2026 | 516.00 | 480.10 | 480.10 | 499.75 |
| 24 April, 2026 | 488.05 | 475.50 | 480.50 | 480.10 |
| 23 April, 2026 | 490.30 | 480.50 | 480.50 | 481.35 |
| 22 April, 2026 | 500.95 | 478.75 | 500.95 | 481.45 |
| 21 April, 2026 | 494.00 | 458.00 | 458.00 | 479.25 |
| 20 April, 2026 | 500.95 | 480.00 | 493.85 | 483.20 |
| 17 April, 2026 | 500.00 | 483.50 | 494.10 | 499.15 |
| 16 April, 2026 | 498.00 | 478.00 | 484.65 | 489.95 |
| 15 April, 2026 | 480.00 | 462.15 | 462.15 | 475.15 |
| 13 April, 2026 | 477.90 | 440.50 | 449.00 | 461.45 |
| 10 April, 2026 | 456.00 | 451.00 | 451.00 | 455.45 |
| 09 April, 2026 | 454.25 | 441.00 | 452.00 | 446.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article