தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
16 April, 2024 | 559.50 | 541.40 | 541.40 | 550.65 |
15 April, 2024 | 564.90 | 532.05 | 532.05 | 550.40 |
12 April, 2024 | 584.05 | 562.90 | 573.00 | 571.15 |
10 April, 2024 | 580.85 | 562.35 | 567.35 | 571.55 |
09 April, 2024 | 584.00 | 558.00 | 577.70 | 562.85 |
08 April, 2024 | 588.00 | 565.00 | 580.00 | 573.40 |
05 April, 2024 | 580.10 | 560.25 | 560.35 | 576.40 |
04 April, 2024 | 582.95 | 560.00 | 577.15 | 561.35 |
03 April, 2024 | 590.40 | 564.05 | 573.40 | 574.25 |
02 April, 2024 | 589.80 | 523.65 | 533.35 | 585.10 |
01 April, 2024 | 531.00 | 503.55 | 503.55 | 524.85 |
28 March, 2024 | 512.95 | 480.15 | 484.05 | 491.90 |
27 March, 2024 | 483.55 | 463.00 | 478.00 | 466.05 |
26 March, 2024 | 495.30 | 475.00 | 482.10 | 477.50 |
22 March, 2024 | 509.00 | 489.00 | 495.15 | 493.60 |
21 March, 2024 | 494.00 | 485.45 | 492.65 | 489.50 |
20 March, 2024 | 494.00 | 484.70 | 492.00 | 485.55 |
19 March, 2024 | 493.00 | 490.00 | 490.05 | 491.60 |
18 March, 2024 | 494.80 | 485.70 | 485.70 | 491.70 |
15 March, 2024 | 497.00 | 476.95 | 491.95 | 484.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article