| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 493.00 | 485.05 | 489.15 | 487.70 |
| 10 December, 2025 | 500.35 | 487.00 | 498.85 | 490.10 |
| 09 December, 2025 | 499.20 | 476.80 | 478.20 | 491.05 |
| 08 December, 2025 | 491.05 | 475.00 | 482.35 | 478.05 |
| 05 December, 2025 | 503.75 | 489.00 | 501.00 | 492.65 |
| 04 December, 2025 | 523.80 | 498.00 | 523.80 | 501.80 |
| 03 December, 2025 | 522.55 | 506.50 | 522.55 | 512.45 |
| 02 December, 2025 | 521.05 | 519.50 | 521.05 | 519.80 |
| 01 December, 2025 | 530.65 | 520.85 | 527.00 | 524.00 |
| 28 November, 2025 | 534.20 | 526.30 | 530.80 | 527.15 |
| 27 November, 2025 | 534.65 | 524.15 | 526.95 | 532.35 |
| 26 November, 2025 | 522.30 | 511.50 | 513.70 | 520.15 |
| 25 November, 2025 | 516.95 | 508.95 | 513.80 | 508.95 |
| 24 November, 2025 | 510.00 | 509.40 | 510.00 | 509.40 |
| 21 November, 2025 | 535.50 | 511.50 | 532.85 | 512.20 |
| 20 November, 2025 | 539.80 | 530.10 | 535.00 | 530.10 |
| 19 November, 2025 | 542.70 | 530.85 | 542.70 | 535.10 |
| 18 November, 2025 | 545.70 | 532.65 | 532.65 | 540.60 |
| 17 November, 2025 | 530.55 | 525.00 | 530.55 | 529.50 |
| 14 November, 2025 | 545.65 | 525.00 | 535.85 | 525.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article