Sree Rayalaseema Hi- பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 January, 2026 498.55 475.90 490.15 490.30
08 January, 2026 502.60 484.00 502.60 492.15
07 January, 2026 511.85 500.20 508.45 502.60
06 January, 2026 514.80 504.00 514.80 510.60
05 January, 2026 519.95 512.60 517.65 512.85
02 January, 2026 524.40 511.00 517.55 518.15
01 January, 2026 520.00 518.60 520.00 518.60
31 December, 2025 516.85 512.05 516.85 513.70
30 December, 2025 516.00 507.95 513.00 508.70
29 December, 2025 525.00 512.50 525.00 516.05
26 December, 2025 540.00 520.30 523.35 523.05
24 December, 2025 539.30 522.50 539.30 524.75
23 December, 2025 540.60 528.00 535.00 531.25
22 December, 2025 562.85 533.85 553.95 535.80
19 December, 2025 539.00 513.05 513.05 532.75
18 December, 2025 520.00 509.00 520.00 511.90
17 December, 2025 541.95 514.00 541.95 516.95
16 December, 2025 550.05 518.85 518.85 533.45
15 December, 2025 516.45 487.00 490.00 506.95
12 December, 2025 499.00 488.00 490.70 492.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+