| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 434.05 | 421.85 | 434.00 | 429.90 |
| 07 April, 2026 | 427.40 | 412.10 | 418.70 | 416.90 |
| 06 April, 2026 | 450.10 | 415.05 | 438.30 | 418.10 |
| 02 April, 2026 | 421.25 | 392.70 | 397.90 | 417.65 |
| 01 April, 2026 | 411.00 | 397.60 | 398.95 | 407.40 |
| 30 March, 2026 | 398.50 | 382.10 | 395.25 | 382.85 |
| 27 March, 2026 | 409.25 | 386.70 | 395.65 | 403.65 |
| 25 March, 2026 | 409.90 | 397.00 | 405.10 | 398.35 |
| 24 March, 2026 | 399.55 | 381.15 | 387.00 | 395.70 |
| 23 March, 2026 | 396.60 | 382.35 | 393.60 | 384.50 |
| 20 March, 2026 | 409.15 | 398.70 | 405.95 | 400.65 |
| 19 March, 2026 | 412.00 | 394.00 | 394.00 | 400.05 |
| 18 March, 2026 | 408.30 | 381.90 | 381.90 | 402.20 |
| 17 March, 2026 | 389.85 | 381.90 | 384.70 | 385.00 |
| 16 March, 2026 | 388.25 | 369.25 | 378.65 | 381.30 |
| 13 March, 2026 | 383.80 | 368.00 | 381.35 | 376.85 |
| 12 March, 2026 | 393.85 | 361.55 | 374.00 | 384.40 |
| 11 March, 2026 | 398.90 | 369.25 | 391.00 | 373.85 |
| 10 March, 2026 | 404.40 | 385.45 | 395.50 | 387.50 |
| 09 March, 2026 | 408.45 | 386.40 | 405.55 | 391.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article