| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 271.64 | 244.96 | 250.00 | 262.59 |
| 07 April, 2026 | 249.00 | 233.00 | 239.00 | 243.54 |
| 06 April, 2026 | 241.59 | 233.00 | 235.95 | 238.75 |
| 02 April, 2026 | 241.60 | 230.00 | 231.00 | 233.63 |
| 01 April, 2026 | 240.28 | 229.00 | 239.09 | 236.28 |
| 30 March, 2026 | 242.82 | 221.73 | 227.00 | 225.88 |
| 27 March, 2026 | 232.00 | 216.14 | 217.65 | 228.05 |
| 25 March, 2026 | 226.72 | 218.05 | 220.00 | 219.87 |
| 24 March, 2026 | 227.30 | 216.00 | 221.90 | 219.08 |
| 23 March, 2026 | 226.69 | 216.00 | 220.51 | 218.42 |
| 20 March, 2026 | 235.70 | 228.00 | 231.80 | 228.96 |
| 19 March, 2026 | 234.40 | 225.13 | 231.10 | 231.51 |
| 18 March, 2026 | 238.00 | 215.06 | 215.06 | 234.62 |
| 17 March, 2026 | 219.64 | 214.60 | 214.60 | 216.36 |
| 16 March, 2026 | 223.36 | 213.35 | 222.00 | 216.61 |
| 13 March, 2026 | 229.71 | 220.00 | 228.10 | 223.36 |
| 12 March, 2026 | 232.79 | 224.61 | 231.10 | 230.24 |
| 11 March, 2026 | 233.82 | 228.00 | 228.00 | 229.87 |
| 10 March, 2026 | 234.60 | 223.35 | 233.14 | 228.41 |
| 09 March, 2026 | 235.00 | 216.54 | 223.82 | 230.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article