| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 February, 2026 | 544.25 | 532.15 | 540.00 | 536.60 |
| 09 February, 2026 | 548.80 | 507.00 | 507.00 | 540.30 |
| 09 February, 2026 | 548.80 | 507.00 | 507.00 | 540.30 |
| 06 February, 2026 | 525.30 | 503.50 | 525.30 | 507.15 |
| 05 February, 2026 | 541.50 | 522.00 | 538.35 | 522.50 |
| 04 February, 2026 | 547.40 | 527.85 | 535.20 | 542.55 |
| 03 February, 2026 | 544.75 | 509.00 | 509.20 | 532.30 |
| 02 February, 2026 | 478.75 | 463.50 | 469.65 | 472.95 |
| 01 February, 2026 | 486.95 | 454.40 | 465.00 | 476.80 |
| 30 January, 2026 | 512.65 | 485.60 | 486.30 | 493.45 |
| 29 January, 2026 | 497.85 | 485.70 | 497.85 | 487.10 |
| 28 January, 2026 | 516.55 | 496.00 | 505.00 | 497.85 |
| 27 January, 2026 | 505.00 | 480.40 | 487.10 | 504.95 |
| 23 January, 2026 | 495.85 | 479.40 | 494.30 | 487.05 |
| 22 January, 2026 | 508.65 | 488.40 | 488.40 | 494.25 |
| 21 January, 2026 | 499.65 | 476.70 | 487.45 | 488.35 |
| 20 January, 2026 | 510.40 | 485.00 | 503.05 | 487.45 |
| 19 January, 2026 | 525.00 | 507.00 | 511.00 | 509.85 |
| 16 January, 2026 | 540.60 | 518.80 | 538.65 | 521.75 |
| 14 January, 2026 | 552.15 | 535.50 | 549.40 | 537.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article