| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 February, 2026 | 546.00 | 532.30 | 539.60 | 537.10 |
| 10 February, 2026 | 546.00 | 532.30 | 539.60 | 537.10 |
| 09 February, 2026 | 549.40 | 507.10 | 507.10 | 539.60 |
| 06 February, 2026 | 527.95 | 502.30 | 525.30 | 506.40 |
| 05 February, 2026 | 542.80 | 521.00 | 537.05 | 522.70 |
| 04 February, 2026 | 547.90 | 526.05 | 537.80 | 542.05 |
| 03 February, 2026 | 549.40 | 500.10 | 500.10 | 532.85 |
| 02 February, 2026 | 479.90 | 463.00 | 476.90 | 474.95 |
| 01 February, 2026 | 488.00 | 453.15 | 464.00 | 477.55 |
| 30 January, 2026 | 512.00 | 484.90 | 487.75 | 493.10 |
| 29 January, 2026 | 500.50 | 485.00 | 499.00 | 487.45 |
| 28 January, 2026 | 517.45 | 495.00 | 507.45 | 498.15 |
| 27 January, 2026 | 505.60 | 480.30 | 485.55 | 502.40 |
| 23 January, 2026 | 498.05 | 479.50 | 495.10 | 485.60 |
| 22 January, 2026 | 508.15 | 490.90 | 496.85 | 495.10 |
| 21 January, 2026 | 500.65 | 475.55 | 485.50 | 487.60 |
| 20 January, 2026 | 510.55 | 485.00 | 504.60 | 488.05 |
| 19 January, 2026 | 525.75 | 506.40 | 513.05 | 509.20 |
| 16 January, 2026 | 544.95 | 518.50 | 538.55 | 520.65 |
| 14 January, 2026 | 552.40 | 536.50 | 551.80 | 538.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article