Sudarshan Chemical பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
05 May, 2026 947.00 922.50 940.10 940.15
04 May, 2026 952.95 908.90 924.75 942.35
30 April, 2026 922.65 883.90 885.00 913.80
29 April, 2026 921.60 880.40 908.00 889.25
28 April, 2026 926.00 883.95 884.40 902.50
27 April, 2026 907.00 874.15 886.75 885.20
24 April, 2026 904.40 862.40 901.30 869.35
23 April, 2026 926.95 894.35 900.70 897.80
22 April, 2026 926.85 851.70 852.05 911.00
21 April, 2026 857.00 830.00 833.25 852.15
20 April, 2026 878.35 826.95 878.35 834.50
17 April, 2026 898.65 858.90 872.85 874.00
16 April, 2026 894.85 806.00 826.50 881.60
15 April, 2026 825.50 805.85 818.35 815.70
13 April, 2026 817.20 779.85 800.00 803.05
10 April, 2026 839.00 805.00 805.00 814.80
09 April, 2026 815.95 785.00 810.70 800.05
08 April, 2026 833.00 774.35 833.00 810.70
07 April, 2026 774.60 760.00 760.00 771.40
06 April, 2026 764.95 746.40 764.95 760.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+