Sudarshan Chemical பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 May, 2026 980.65 930.00 976.00 936.85
27 May, 2026 1,031.00 975.25 1,016.25 980.15
26 May, 2026 1,117.40 994.95 1,070.05 1,001.65
25 May, 2026 1,049.95 991.50 1,023.15 1,044.15
22 May, 2026 1,043.40 982.80 1,001.35 1,015.40
21 May, 2026 1,009.95 862.95 862.95 981.70
20 May, 2026 874.15 851.00 859.85 864.70
19 May, 2026 869.30 854.95 862.00 855.90
18 May, 2026 871.70 835.25 871.70 856.70
15 May, 2026 887.60 866.20 879.20 868.45
14 May, 2026 906.70 879.65 879.95 886.30
13 May, 2026 898.35 873.90 881.55 876.45
12 May, 2026 914.05 871.50 893.05 874.80
11 May, 2026 958.95 895.95 958.95 903.30
08 May, 2026 963.65 944.55 951.25 947.55
07 May, 2026 976.95 936.45 955.00 965.55
06 May, 2026 952.80 931.50 942.00 944.45
05 May, 2026 947.00 922.50 940.10 940.15
04 May, 2026 952.95 908.90 924.75 942.35
30 April, 2026 922.65 883.90 885.00 913.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+