| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 980.65 | 930.00 | 976.00 | 936.85 |
| 27 May, 2026 | 1,031.00 | 975.25 | 1,016.25 | 980.15 |
| 26 May, 2026 | 1,117.40 | 994.95 | 1,070.05 | 1,001.65 |
| 25 May, 2026 | 1,049.95 | 991.50 | 1,023.15 | 1,044.15 |
| 22 May, 2026 | 1,043.40 | 982.80 | 1,001.35 | 1,015.40 |
| 21 May, 2026 | 1,009.95 | 862.95 | 862.95 | 981.70 |
| 20 May, 2026 | 874.15 | 851.00 | 859.85 | 864.70 |
| 19 May, 2026 | 869.30 | 854.95 | 862.00 | 855.90 |
| 18 May, 2026 | 871.70 | 835.25 | 871.70 | 856.70 |
| 15 May, 2026 | 887.60 | 866.20 | 879.20 | 868.45 |
| 14 May, 2026 | 906.70 | 879.65 | 879.95 | 886.30 |
| 13 May, 2026 | 898.35 | 873.90 | 881.55 | 876.45 |
| 12 May, 2026 | 914.05 | 871.50 | 893.05 | 874.80 |
| 11 May, 2026 | 958.95 | 895.95 | 958.95 | 903.30 |
| 08 May, 2026 | 963.65 | 944.55 | 951.25 | 947.55 |
| 07 May, 2026 | 976.95 | 936.45 | 955.00 | 965.55 |
| 06 May, 2026 | 952.80 | 931.50 | 942.00 | 944.45 |
| 05 May, 2026 | 947.00 | 922.50 | 940.10 | 940.15 |
| 04 May, 2026 | 952.95 | 908.90 | 924.75 | 942.35 |
| 30 April, 2026 | 922.65 | 883.90 | 885.00 | 913.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article