| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 1,029.00 | 997.05 | 1,004.45 | 1,017.25 |
| 30 July, 2026 | 1,025.00 | 1,005.00 | 1,023.65 | 1,008.75 |
| 29 July, 2026 | 1,043.00 | 1,016.05 | 1,034.50 | 1,031.35 |
| 28 July, 2026 | 1,058.05 | 1,023.40 | 1,053.95 | 1,029.25 |
| 27 July, 2026 | 1,066.00 | 1,048.50 | 1,053.35 | 1,054.05 |
| 24 July, 2026 | 1,045.65 | 991.00 | 1,005.35 | 1,042.05 |
| 23 July, 2026 | 1,055.00 | 1,013.00 | 1,032.15 | 1,018.35 |
| 22 July, 2026 | 1,060.45 | 1,024.30 | 1,054.00 | 1,033.90 |
| 21 July, 2026 | 1,080.50 | 1,051.40 | 1,054.45 | 1,056.85 |
| 20 July, 2026 | 1,059.70 | 1,036.90 | 1,045.10 | 1,053.35 |
| 17 July, 2026 | 1,066.00 | 1,030.00 | 1,066.00 | 1,039.20 |
| 16 July, 2026 | 1,085.35 | 1,053.95 | 1,082.45 | 1,064.85 |
| 15 July, 2026 | 1,085.00 | 1,067.30 | 1,067.85 | 1,068.45 |
| 14 July, 2026 | 1,077.95 | 1,033.75 | 1,033.75 | 1,067.30 |
| 13 July, 2026 | 1,050.35 | 988.05 | 994.90 | 1,039.40 |
| 10 July, 2026 | 1,008.00 | 936.45 | 940.70 | 999.10 |
| 09 July, 2026 | 954.50 | 917.70 | 917.70 | 942.65 |
| 08 July, 2026 | 938.70 | 908.90 | 918.15 | 914.80 |
| 07 July, 2026 | 948.00 | 915.00 | 928.75 | 921.75 |
| 06 July, 2026 | 949.20 | 903.00 | 910.00 | 928.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article