Sudarshan Chemical என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 April, 2026 839.90 801.70 801.75 814.15
09 April, 2026 819.00 784.30 819.00 800.90
08 April, 2026 813.85 775.00 799.95 810.35
07 April, 2026 776.00 761.80 768.80 770.55
06 April, 2026 767.40 746.25 762.20 761.15
02 April, 2026 775.00 742.55 775.00 762.20
01 April, 2026 794.40 751.85 759.70 778.35
30 March, 2026 764.70 726.40 764.70 747.60
27 March, 2026 787.55 749.70 780.00 764.65
25 March, 2026 804.10 777.35 785.10 788.30
24 March, 2026 789.95 751.20 781.05 775.95
23 March, 2026 800.45 756.05 798.35 759.80
20 March, 2026 836.45 773.80 778.60 812.55
19 March, 2026 809.85 766.00 805.00 770.15
18 March, 2026 825.40 785.95 794.00 815.95
17 March, 2026 805.00 785.10 800.45 788.35
16 March, 2026 832.20 775.00 832.20 800.30
13 March, 2026 848.40 806.00 848.40 832.20
12 March, 2026 869.00 841.15 857.45 853.30
11 March, 2026 874.00 844.90 858.95 866.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+