| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 1,030.00 | 996.30 | 1,013.50 | 1,013.90 |
| 30 July, 2026 | 1,029.70 | 1,004.10 | 1,029.70 | 1,008.10 |
| 29 July, 2026 | 1,045.80 | 1,017.05 | 1,032.50 | 1,030.80 |
| 28 July, 2026 | 1,060.00 | 1,021.15 | 1,056.00 | 1,032.35 |
| 27 July, 2026 | 1,067.95 | 1,049.35 | 1,058.15 | 1,056.35 |
| 24 July, 2026 | 1,044.80 | 989.05 | 1,014.90 | 1,041.05 |
| 23 July, 2026 | 1,056.10 | 1,012.70 | 1,033.75 | 1,014.90 |
| 22 July, 2026 | 1,061.20 | 1,022.35 | 1,054.60 | 1,030.40 |
| 21 July, 2026 | 1,082.00 | 1,050.55 | 1,055.00 | 1,054.60 |
| 20 July, 2026 | 1,060.00 | 1,030.00 | 1,030.00 | 1,054.65 |
| 17 July, 2026 | 1,075.00 | 1,025.50 | 1,075.00 | 1,037.65 |
| 16 July, 2026 | 1,088.30 | 1,053.55 | 1,075.00 | 1,068.55 |
| 15 July, 2026 | 1,085.00 | 1,067.55 | 1,070.95 | 1,069.50 |
| 14 July, 2026 | 1,078.70 | 1,030.05 | 1,030.05 | 1,066.20 |
| 13 July, 2026 | 1,052.30 | 986.20 | 990.00 | 1,038.05 |
| 10 July, 2026 | 1,009.00 | 936.40 | 941.00 | 999.25 |
| 09 July, 2026 | 954.90 | 916.60 | 920.15 | 941.95 |
| 08 July, 2026 | 938.80 | 906.00 | 915.30 | 914.45 |
| 07 July, 2026 | 949.00 | 914.55 | 927.00 | 923.90 |
| 06 July, 2026 | 948.70 | 903.05 | 910.50 | 928.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article