| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 990.00 | 926.00 | 981.95 | 938.00 |
| 27 May, 2026 | 1,031.00 | 974.25 | 1,005.00 | 978.85 |
| 26 May, 2026 | 1,129.90 | 996.00 | 1,090.00 | 1,003.15 |
| 25 May, 2026 | 1,050.00 | 990.05 | 1,020.80 | 1,043.95 |
| 22 May, 2026 | 1,042.80 | 983.10 | 991.00 | 1,013.00 |
| 21 May, 2026 | 1,008.90 | 862.30 | 868.10 | 982.15 |
| 20 May, 2026 | 873.95 | 848.20 | 848.20 | 862.30 |
| 19 May, 2026 | 869.80 | 854.00 | 855.10 | 856.70 |
| 18 May, 2026 | 868.10 | 834.80 | 868.10 | 856.90 |
| 15 May, 2026 | 889.00 | 865.30 | 887.00 | 868.60 |
| 14 May, 2026 | 907.00 | 879.70 | 882.00 | 885.90 |
| 13 May, 2026 | 898.00 | 863.40 | 863.40 | 878.55 |
| 12 May, 2026 | 914.40 | 867.05 | 900.00 | 874.70 |
| 11 May, 2026 | 933.95 | 896.85 | 927.80 | 902.30 |
| 08 May, 2026 | 966.00 | 945.20 | 965.00 | 947.35 |
| 07 May, 2026 | 977.30 | 936.65 | 947.30 | 966.05 |
| 06 May, 2026 | 954.60 | 931.55 | 944.80 | 945.50 |
| 05 May, 2026 | 948.25 | 921.30 | 940.30 | 938.70 |
| 04 May, 2026 | 953.00 | 906.95 | 917.00 | 943.00 |
| 30 April, 2026 | 922.00 | 883.95 | 885.00 | 914.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article