தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
29 November, 2023 | 1,208.00 | 1,185.25 | 1,189.10 | 1,200.85 |
28 November, 2023 | 1,200.20 | 1,189.25 | 1,195.05 | 1,191.40 |
24 November, 2023 | 1,209.75 | 1,192.40 | 1,200.00 | 1,196.40 |
23 November, 2023 | 1,209.90 | 1,195.45 | 1,204.25 | 1,198.70 |
22 November, 2023 | 1,214.90 | 1,199.10 | 1,206.85 | 1,204.30 |
21 November, 2023 | 1,205.00 | 1,180.10 | 1,180.10 | 1,201.75 |
20 November, 2023 | 1,199.95 | 1,185.65 | 1,199.95 | 1,187.70 |
17 November, 2023 | 1,198.90 | 1,188.55 | 1,190.00 | 1,194.55 |
16 November, 2023 | 1,194.70 | 1,175.05 | 1,175.05 | 1,189.75 |
15 November, 2023 | 1,184.35 | 1,171.35 | 1,176.05 | 1,180.80 |
13 November, 2023 | 1,187.10 | 1,173.85 | 1,175.30 | 1,177.25 |
12 November, 2023 | 1,187.45 | 1,176.95 | 1,182.00 | 1,180.70 |
10 November, 2023 | 1,181.25 | 1,170.10 | 1,175.95 | 1,179.30 |
09 November, 2023 | 1,183.60 | 1,167.05 | 1,176.30 | 1,176.70 |
08 November, 2023 | 1,182.95 | 1,172.00 | 1,177.75 | 1,176.10 |
07 November, 2023 | 1,175.00 | 1,148.30 | 1,150.00 | 1,171.65 |
06 November, 2023 | 1,151.00 | 1,141.00 | 1,149.95 | 1,149.55 |
03 November, 2023 | 1,146.10 | 1,134.70 | 1,139.95 | 1,140.75 |
02 November, 2023 | 1,137.45 | 1,110.85 | 1,130.80 | 1,131.90 |
01 November, 2023 | 1,120.30 | 1,082.80 | 1,091.65 | 1,116.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article