தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
23 April, 2024 | 1,562.45 | 1,477.70 | 1,562.00 | 1,484.65 |
22 April, 2024 | 1,548.00 | 1,521.95 | 1,528.45 | 1,540.10 |
19 April, 2024 | 1,528.30 | 1,503.70 | 1,505.00 | 1,522.80 |
18 April, 2024 | 1,545.55 | 1,506.45 | 1,545.55 | 1,516.40 |
16 April, 2024 | 1,543.30 | 1,525.15 | 1,535.00 | 1,537.55 |
15 April, 2024 | 1,544.10 | 1,503.80 | 1,517.60 | 1,540.05 |
12 April, 2024 | 1,595.00 | 1,534.00 | 1,595.00 | 1,540.00 |
10 April, 2024 | 1,608.50 | 1,583.75 | 1,603.05 | 1,604.05 |
09 April, 2024 | 1,608.85 | 1,591.95 | 1,601.00 | 1,602.55 |
08 April, 2024 | 1,618.90 | 1,597.00 | 1,611.00 | 1,599.70 |
05 April, 2024 | 1,638.85 | 1,606.10 | 1,611.00 | 1,609.00 |
04 April, 2024 | 1,628.00 | 1,587.15 | 1,620.90 | 1,619.35 |
03 April, 2024 | 1,628.95 | 1,594.20 | 1,609.00 | 1,619.85 |
02 April, 2024 | 1,633.00 | 1,609.90 | 1,629.25 | 1,622.25 |
01 April, 2024 | 1,633.75 | 1,618.50 | 1,631.60 | 1,629.25 |
28 March, 2024 | 1,634.00 | 1,607.95 | 1,609.95 | 1,620.55 |
27 March, 2024 | 1,626.15 | 1,592.10 | 1,602.00 | 1,604.15 |
26 March, 2024 | 1,614.70 | 1,593.10 | 1,595.05 | 1,598.10 |
22 March, 2024 | 1,621.00 | 1,566.10 | 1,568.90 | 1,608.90 |
21 March, 2024 | 1,570.85 | 1,542.55 | 1,564.80 | 1,565.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article