முகப்பு  »  நிறுவனம்  »  Sun Pharma.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Sun Pharma. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
20 February, 2019 424.45 416.05 418.00 422.35
19 February, 2019 422.40 412.35 417.15 413.65
18 February, 2019 428.00 413.30 424.50 414.65
15 February, 2019 440.75 416.45 440.75 422.90
14 February, 2019 444.90 428.65 432.00 440.90
13 February, 2019 455.00 426.45 454.90 431.25
12 February, 2019 444.00 424.05 427.20 436.60
11 February, 2019 433.60 420.85 432.25 428.55
08 February, 2019 435.90 424.50 434.00 431.05
07 February, 2019 445.80 421.10 423.00 434.90
06 February, 2019 419.00 403.30 410.00 416.60
05 February, 2019 418.50 406.55 414.80 409.90
04 February, 2019 423.00 409.20 422.30 414.80
01 February, 2019 428.00 417.00 421.20 423.25
31 January, 2019 431.35 413.70 419.00 423.45
30 January, 2019 426.00 416.20 424.00 417.95
29 January, 2019 424.75 406.25 410.50 422.40
28 January, 2019 424.75 410.15 424.00 411.75
25 January, 2019 429.75 419.35 425.40 422.40
24 January, 2019 438.00 417.10 431.00 423.00

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more