முகப்பு  »  நிறுவனம்  »  Sun Pharma.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Sun Pharma. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
15 November, 2018 528.00 508.10 522.00 515.10
14 November, 2018 558.80 516.00 557.20 520.10
13 November, 2018 592.90 556.25 589.50 561.75
12 November, 2018 601.00 587.00 600.40 589.50
09 November, 2018 604.80 583.10 587.70 597.45
07 November, 2018 583.60 580.00 583.00 582.30
06 November, 2018 585.90 575.00 576.05 579.35
05 November, 2018 583.95 564.25 571.00 571.60
02 November, 2018 579.75 568.30 574.00 571.85
01 November, 2018 584.50 568.00 581.25 571.85
31 October, 2018 582.00 560.45 562.55 580.25
30 October, 2018 575.90 559.65 571.90 562.05
29 October, 2018 577.60 554.45 554.50 573.60
26 October, 2018 561.50 550.00 558.75 554.05
25 October, 2018 572.45 552.10 565.25 558.75
23 October, 2018 605.60 572.75 605.00 575.85
22 October, 2018 616.80 603.45 610.70 606.90
19 October, 2018 611.50 590.10 591.90 609.95
17 October, 2018 609.40 591.00 609.40 593.45
16 October, 2018 612.00 592.85 601.95 602.70

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more