முகப்பு  »  நிறுவனம்  »  Sun Pharma.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Sun Pharma. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 655.00 614.50 650.00 634.90
19 September, 2018 657.25 641.60 651.95 648.85
18 September, 2018 655.70 640.50 646.40 642.50
17 September, 2018 668.25 644.20 661.00 646.20
14 September, 2018 670.90 658.00 665.00 665.25
12 September, 2018 654.40 620.10 625.00 649.90
11 September, 2018 649.40 627.55 643.00 630.40
10 September, 2018 667.25 635.35 656.50 638.00
07 September, 2018 670.00 640.00 650.00 664.25
06 September, 2018 679.30 663.25 668.00 677.40
05 September, 2018 671.80 653.75 654.10 663.75
04 September, 2018 663.45 645.15 658.00 655.35
03 September, 2018 673.50 651.25 658.80 656.20
31 August, 2018 659.40 643.30 643.45 652.85
30 August, 2018 642.00 622.15 623.50 639.95
29 August, 2018 631.00 616.80 623.90 621.25
28 August, 2018 633.45 619.10 625.00 621.20
27 August, 2018 636.60 620.65 632.30 621.80
24 August, 2018 639.80 618.70 638.25 629.80
23 August, 2018 645.50 634.30 639.90 639.65

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more