நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Sun Pharma. என்எஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
02 January, 2024 |
1,299.00 |
1,257.15 |
1,261.00 |
1,296.20 |
01 January, 2024 |
1,263.95 |
1,252.50 |
1,261.00 |
1,260.25 |
29 December, 2023 |
1,271.95 |
1,252.55 |
1,262.10 |
1,259.45 |
28 December, 2023 |
1,264.65 |
1,249.55 |
1,254.95 |
1,262.15 |
27 December, 2023 |
1,255.40 |
1,241.25 |
1,250.00 |
1,252.45 |
26 December, 2023 |
1,250.00 |
1,239.30 |
1,243.65 |
1,247.50 |
22 December, 2023 |
1,251.00 |
1,236.05 |
1,240.00 |
1,243.65 |
21 December, 2023 |
1,237.95 |
1,208.55 |
1,224.10 |
1,233.50 |
20 December, 2023 |
1,255.00 |
1,228.45 |
1,255.00 |
1,232.15 |
19 December, 2023 |
1,267.95 |
1,236.50 |
1,264.80 |
1,244.95 |
18 December, 2023 |
1,267.90 |
1,234.00 |
1,235.75 |
1,252.75 |
15 December, 2023 |
1,246.50 |
1,233.00 |
1,241.00 |
1,235.75 |
14 December, 2023 |
1,239.90 |
1,224.25 |
1,239.00 |
1,231.30 |
13 December, 2023 |
1,239.60 |
1,212.65 |
1,218.30 |
1,233.10 |
12 December, 2023 |
1,250.00 |
1,212.65 |
1,249.00 |
1,218.00 |
11 December, 2023 |
1,246.35 |
1,215.10 |
1,236.00 |
1,241.40 |
08 December, 2023 |
1,247.60 |
1,230.65 |
1,236.05 |
1,235.80 |
07 December, 2023 |
1,241.90 |
1,228.90 |
1,231.00 |
1,239.30 |
06 December, 2023 |
1,258.00 |
1,233.30 |
1,248.55 |
1,240.35 |
05 December, 2023 |
1,243.60 |
1,220.55 |
1,225.90 |
1,239.55 |