தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
22 November, 2023 | 1,214.80 | 1,199.00 | 1,205.00 | 1,204.10 |
21 November, 2023 | 1,205.00 | 1,186.25 | 1,189.00 | 1,201.40 |
20 November, 2023 | 1,198.25 | 1,185.25 | 1,196.00 | 1,188.00 |
17 November, 2023 | 1,198.40 | 1,187.95 | 1,189.80 | 1,194.60 |
16 November, 2023 | 1,194.90 | 1,179.60 | 1,182.00 | 1,189.55 |
15 November, 2023 | 1,184.40 | 1,171.00 | 1,179.50 | 1,180.90 |
13 November, 2023 | 1,187.55 | 1,173.75 | 1,180.10 | 1,177.80 |
12 November, 2023 | 1,187.00 | 1,177.30 | 1,181.50 | 1,180.60 |
10 November, 2023 | 1,181.50 | 1,170.10 | 1,174.05 | 1,179.35 |
09 November, 2023 | 1,183.25 | 1,166.85 | 1,181.00 | 1,176.20 |
08 November, 2023 | 1,182.90 | 1,171.00 | 1,175.00 | 1,176.70 |
07 November, 2023 | 1,173.55 | 1,146.55 | 1,149.00 | 1,170.95 |
06 November, 2023 | 1,151.00 | 1,140.00 | 1,140.10 | 1,150.00 |
03 November, 2023 | 1,145.70 | 1,131.50 | 1,138.50 | 1,141.10 |
02 November, 2023 | 1,137.55 | 1,110.60 | 1,127.85 | 1,132.85 |
01 November, 2023 | 1,132.55 | 1,082.60 | 1,092.00 | 1,116.20 |
31 October, 2023 | 1,119.60 | 1,068.35 | 1,119.45 | 1,088.60 |
30 October, 2023 | 1,119.95 | 1,103.85 | 1,115.70 | 1,115.20 |
27 October, 2023 | 1,119.80 | 1,107.65 | 1,112.00 | 1,111.30 |
26 October, 2023 | 1,117.95 | 1,097.50 | 1,115.95 | 1,103.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article