தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
20 February, 2024 | 1,542.00 | 1,512.25 | 1,532.00 | 1,538.70 |
19 February, 2024 | 1,532.75 | 1,507.40 | 1,514.85 | 1,530.10 |
16 February, 2024 | 1,522.00 | 1,504.85 | 1,515.00 | 1,509.95 |
15 February, 2024 | 1,529.05 | 1,505.55 | 1,529.05 | 1,509.90 |
14 February, 2024 | 1,545.80 | 1,508.05 | 1,545.80 | 1,520.40 |
13 February, 2024 | 1,551.00 | 1,525.45 | 1,537.50 | 1,542.20 |
12 February, 2024 | 1,555.10 | 1,521.10 | 1,539.85 | 1,534.45 |
09 February, 2024 | 1,539.00 | 1,492.25 | 1,500.90 | 1,534.80 |
08 February, 2024 | 1,507.50 | 1,485.35 | 1,501.05 | 1,499.60 |
07 February, 2024 | 1,500.45 | 1,480.40 | 1,483.00 | 1,496.20 |
06 February, 2024 | 1,478.00 | 1,446.55 | 1,450.00 | 1,475.10 |
05 February, 2024 | 1,466.00 | 1,423.60 | 1,426.80 | 1,463.80 |
02 February, 2024 | 1,433.85 | 1,405.15 | 1,409.00 | 1,416.65 |
01 February, 2024 | 1,430.45 | 1,398.90 | 1,427.00 | 1,407.95 |
31 January, 2024 | 1,438.90 | 1,366.90 | 1,371.70 | 1,418.45 |
30 January, 2024 | 1,409.20 | 1,369.15 | 1,401.90 | 1,371.75 |
29 January, 2024 | 1,420.85 | 1,355.20 | 1,365.00 | 1,400.85 |
25 January, 2024 | 1,390.10 | 1,348.50 | 1,383.55 | 1,368.30 |
24 January, 2024 | 1,390.00 | 1,360.35 | 1,380.00 | 1,382.10 |
23 January, 2024 | 1,394.60 | 1,316.00 | 1,316.00 | 1,378.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article