தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
15 March, 2024 | 1,573.50 | 1,541.20 | 1,568.75 | 1,548.20 |
14 March, 2024 | 1,574.30 | 1,546.25 | 1,567.25 | 1,570.20 |
13 March, 2024 | 1,592.20 | 1,544.00 | 1,581.20 | 1,558.60 |
12 March, 2024 | 1,603.80 | 1,580.15 | 1,592.20 | 1,584.30 |
11 March, 2024 | 1,627.00 | 1,586.40 | 1,615.15 | 1,593.60 |
07 March, 2024 | 1,619.95 | 1,600.40 | 1,610.75 | 1,605.70 |
06 March, 2024 | 1,606.75 | 1,566.40 | 1,575.00 | 1,604.00 |
05 March, 2024 | 1,576.40 | 1,535.40 | 1,553.80 | 1,574.20 |
04 March, 2024 | 1,569.10 | 1,548.90 | 1,550.55 | 1,552.10 |
02 March, 2024 | 1,570.00 | 1,524.00 | 1,570.00 | 1,550.55 |
01 March, 2024 | 1,581.90 | 1,548.05 | 1,580.00 | 1,559.25 |
29 February, 2024 | 1,587.80 | 1,556.50 | 1,575.00 | 1,577.95 |
28 February, 2024 | 1,587.45 | 1,562.65 | 1,586.50 | 1,573.85 |
27 February, 2024 | 1,585.45 | 1,549.05 | 1,556.75 | 1,582.75 |
26 February, 2024 | 1,566.90 | 1,548.70 | 1,562.00 | 1,556.95 |
23 February, 2024 | 1,568.45 | 1,550.40 | 1,558.00 | 1,561.25 |
22 February, 2024 | 1,561.00 | 1,535.00 | 1,549.60 | 1,558.05 |
21 February, 2024 | 1,549.50 | 1,533.00 | 1,540.05 | 1,543.40 |
20 February, 2024 | 1,542.00 | 1,512.25 | 1,532.00 | 1,538.70 |
19 February, 2024 | 1,532.75 | 1,507.40 | 1,514.85 | 1,530.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article