| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 668.45 | 661.00 | 661.00 | 668.45 |
| 07 May, 2026 | 668.00 | 654.90 | 654.90 | 661.00 |
| 06 May, 2026 | 618.05 | 611.45 | 618.05 | 612.75 |
| 04 May, 2026 | 635.05 | 635.05 | 635.05 | 635.05 |
| 29 April, 2026 | 625.35 | 599.05 | 604.00 | 607.85 |
| 28 April, 2026 | 602.55 | 602.50 | 602.55 | 602.50 |
| 27 April, 2026 | 610.00 | 603.95 | 610.00 | 603.95 |
| 23 April, 2026 | 632.00 | 605.00 | 605.00 | 632.00 |
| 22 April, 2026 | 630.75 | 619.00 | 619.00 | 630.75 |
| 21 April, 2026 | 639.80 | 619.00 | 639.80 | 619.00 |
| 17 April, 2026 | 627.00 | 616.10 | 626.55 | 616.25 |
| 16 April, 2026 | 636.90 | 614.75 | 622.00 | 621.45 |
| 15 April, 2026 | 631.15 | 618.00 | 618.00 | 631.15 |
| 13 April, 2026 | 669.00 | 590.10 | 669.00 | 610.00 |
| 10 April, 2026 | 679.00 | 617.25 | 679.00 | 617.40 |
| 09 April, 2026 | 632.00 | 561.00 | 561.00 | 624.05 |
| 08 April, 2026 | 569.00 | 552.05 | 556.00 | 556.85 |
| 06 April, 2026 | 520.50 | 515.00 | 520.50 | 520.50 |
| 02 April, 2026 | 496.50 | 485.00 | 496.00 | 492.00 |
| 01 April, 2026 | 500.00 | 496.50 | 497.00 | 496.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article