| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 674.95 | 641.00 | 674.95 | 641.95 |
| 07 May, 2026 | 668.00 | 625.05 | 629.40 | 662.75 |
| 06 May, 2026 | 629.00 | 609.00 | 615.55 | 627.20 |
| 05 May, 2026 | 624.80 | 606.45 | 621.30 | 620.00 |
| 04 May, 2026 | 629.45 | 615.00 | 615.10 | 624.80 |
| 30 April, 2026 | 616.90 | 599.90 | 616.90 | 614.65 |
| 29 April, 2026 | 621.45 | 606.00 | 614.90 | 606.95 |
| 28 April, 2026 | 617.00 | 590.00 | 605.10 | 598.45 |
| 27 April, 2026 | 624.35 | 556.35 | 604.00 | 605.30 |
| 24 April, 2026 | 626.80 | 602.50 | 626.80 | 617.55 |
| 23 April, 2026 | 633.65 | 608.00 | 626.95 | 610.05 |
| 22 April, 2026 | 631.00 | 617.00 | 624.00 | 625.45 |
| 21 April, 2026 | 633.60 | 615.00 | 618.00 | 621.20 |
| 20 April, 2026 | 627.85 | 615.00 | 625.00 | 616.15 |
| 17 April, 2026 | 630.30 | 615.05 | 625.00 | 619.25 |
| 16 April, 2026 | 628.90 | 611.00 | 628.40 | 614.30 |
| 15 April, 2026 | 627.40 | 617.00 | 617.00 | 626.25 |
| 13 April, 2026 | 618.00 | 580.05 | 614.00 | 614.20 |
| 10 April, 2026 | 654.90 | 612.30 | 640.00 | 622.80 |
| 09 April, 2026 | 648.00 | 551.60 | 551.60 | 628.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article