| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 4,787.00 | 4,655.55 | 4,655.55 | 4,732.95 |
| 07 May, 2026 | 4,776.00 | 4,672.40 | 4,759.20 | 4,740.85 |
| 06 May, 2026 | 4,748.95 | 4,609.30 | 4,620.10 | 4,698.75 |
| 05 May, 2026 | 4,639.70 | 4,464.80 | 4,550.00 | 4,606.50 |
| 04 May, 2026 | 4,661.05 | 4,512.65 | 4,588.00 | 4,560.95 |
| 30 April, 2026 | 4,661.20 | 4,500.00 | 4,661.20 | 4,541.60 |
| 29 April, 2026 | 4,656.00 | 4,570.00 | 4,600.60 | 4,624.25 |
| 28 April, 2026 | 4,699.00 | 4,556.20 | 4,655.00 | 4,573.15 |
| 27 April, 2026 | 4,770.70 | 4,662.45 | 4,705.25 | 4,672.10 |
| 24 April, 2026 | 4,880.00 | 4,729.00 | 4,864.95 | 4,763.05 |
| 23 April, 2026 | 4,919.50 | 4,812.50 | 4,855.70 | 4,867.40 |
| 22 April, 2026 | 4,970.00 | 4,883.80 | 4,970.00 | 4,903.05 |
| 21 April, 2026 | 5,033.80 | 4,961.00 | 5,002.10 | 4,971.85 |
| 20 April, 2026 | 5,033.00 | 4,948.90 | 5,000.45 | 5,001.70 |
| 17 April, 2026 | 5,036.00 | 4,941.00 | 4,990.00 | 5,025.55 |
| 16 April, 2026 | 5,051.00 | 4,945.40 | 4,991.20 | 4,997.05 |
| 15 April, 2026 | 4,959.55 | 4,800.00 | 4,959.55 | 4,920.95 |
| 13 April, 2026 | 4,860.00 | 4,778.75 | 4,836.70 | 4,798.45 |
| 10 April, 2026 | 4,997.60 | 4,851.55 | 4,997.60 | 4,934.05 |
| 09 April, 2026 | 4,964.95 | 4,786.35 | 4,906.25 | 4,884.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article