| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 4,790.00 | 4,693.30 | 4,738.00 | 4,746.40 |
| 07 May, 2026 | 4,781.80 | 4,671.30 | 4,740.00 | 4,739.00 |
| 06 May, 2026 | 4,750.00 | 4,602.50 | 4,648.00 | 4,699.70 |
| 05 May, 2026 | 4,640.00 | 4,464.60 | 4,548.00 | 4,593.80 |
| 04 May, 2026 | 4,663.40 | 4,511.00 | 4,589.80 | 4,557.70 |
| 30 April, 2026 | 4,638.90 | 4,497.00 | 4,626.00 | 4,534.80 |
| 29 April, 2026 | 4,653.00 | 4,563.60 | 4,585.00 | 4,631.20 |
| 28 April, 2026 | 4,712.60 | 4,555.00 | 4,670.10 | 4,574.60 |
| 27 April, 2026 | 4,775.50 | 4,660.10 | 4,765.00 | 4,670.10 |
| 24 April, 2026 | 4,889.90 | 4,721.00 | 4,820.00 | 4,754.90 |
| 23 April, 2026 | 4,916.90 | 4,811.30 | 4,891.00 | 4,864.40 |
| 22 April, 2026 | 4,984.40 | 4,883.00 | 4,956.00 | 4,902.10 |
| 21 April, 2026 | 5,036.70 | 4,942.50 | 5,014.00 | 4,974.90 |
| 20 April, 2026 | 5,038.80 | 4,953.90 | 5,000.00 | 5,015.00 |
| 17 April, 2026 | 5,036.00 | 4,940.00 | 4,993.30 | 5,028.80 |
| 16 April, 2026 | 5,050.00 | 4,914.00 | 4,926.00 | 4,993.30 |
| 15 April, 2026 | 4,932.40 | 4,802.10 | 4,900.00 | 4,914.80 |
| 13 April, 2026 | 4,899.80 | 4,775.00 | 4,850.00 | 4,803.50 |
| 10 April, 2026 | 4,991.90 | 4,851.00 | 4,925.80 | 4,932.50 |
| 09 April, 2026 | 4,959.70 | 4,780.10 | 4,910.30 | 4,895.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article