| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 January, 2026 | 519.00 | 500.00 | 518.60 | 514.80 |
| 07 January, 2026 | 519.95 | 508.50 | 508.50 | 513.45 |
| 06 January, 2026 | 517.30 | 505.05 | 505.25 | 511.00 |
| 05 January, 2026 | 524.70 | 505.40 | 524.70 | 510.35 |
| 02 January, 2026 | 522.00 | 503.35 | 504.10 | 517.80 |
| 01 January, 2026 | 529.00 | 489.10 | 528.80 | 503.80 |
| 31 December, 2025 | 549.90 | 467.95 | 469.00 | 515.15 |
| 30 December, 2025 | 489.80 | 466.05 | 470.00 | 472.10 |
| 29 December, 2025 | 515.00 | 452.05 | 512.40 | 472.75 |
| 26 December, 2025 | 532.90 | 504.10 | 525.60 | 512.40 |
| 24 December, 2025 | 532.50 | 531.00 | 531.35 | 531.20 |
| 23 December, 2025 | 533.30 | 527.55 | 530.45 | 531.75 |
| 22 December, 2025 | 534.95 | 525.35 | 534.95 | 530.45 |
| 19 December, 2025 | 533.15 | 525.00 | 532.45 | 530.45 |
| 18 December, 2025 | 534.75 | 517.25 | 525.40 | 533.20 |
| 17 December, 2025 | 533.20 | 516.00 | 531.55 | 529.85 |
| 16 December, 2025 | 543.00 | 522.05 | 540.85 | 526.30 |
| 15 December, 2025 | 543.80 | 525.05 | 538.50 | 539.75 |
| 12 December, 2025 | 546.60 | 521.20 | 534.40 | 532.35 |
| 11 December, 2025 | 547.75 | 526.20 | 541.25 | 532.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article