Syrma SGS Technology பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 December, 2025 759.80 730.55 758.05 734.55
09 December, 2025 762.25 715.00 725.05 757.20
08 December, 2025 764.85 726.20 745.00 728.60
05 December, 2025 788.90 739.05 785.05 742.85
04 December, 2025 802.40 783.00 795.00 786.85
03 December, 2025 803.70 780.35 803.70 795.45
02 December, 2025 822.70 791.80 812.45 794.10
01 December, 2025 850.00 808.60 822.05 812.45
28 November, 2025 850.25 802.80 850.25 820.70
27 November, 2025 864.00 833.90 857.15 849.65
26 November, 2025 859.00 830.75 833.65 856.70
25 November, 2025 849.25 810.00 815.60 832.80
24 November, 2025 852.25 814.50 838.80 818.90
21 November, 2025 874.25 833.00 864.35 836.00
20 November, 2025 887.65 857.10 887.65 871.65
19 November, 2025 883.00 861.00 874.75 876.95
18 November, 2025 904.00 872.00 903.40 874.75
17 November, 2025 906.50 888.60 904.20 903.25
14 November, 2025 901.95 876.05 884.00 893.65
13 November, 2025 909.50 872.15 893.00 889.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+