| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,136.45 | 1,082.30 | 1,097.00 | 1,100.15 |
| 07 May, 2026 | 1,104.35 | 1,059.00 | 1,061.00 | 1,093.40 |
| 06 May, 2026 | 1,075.95 | 1,030.55 | 1,068.85 | 1,059.35 |
| 05 May, 2026 | 1,072.30 | 1,018.10 | 1,023.30 | 1,058.35 |
| 04 May, 2026 | 1,030.00 | 960.00 | 963.60 | 1,018.55 |
| 30 April, 2026 | 975.00 | 945.85 | 975.00 | 958.95 |
| 29 April, 2026 | 997.00 | 962.55 | 977.00 | 976.05 |
| 28 April, 2026 | 986.70 | 964.40 | 986.70 | 971.55 |
| 27 April, 2026 | 993.10 | 974.60 | 983.00 | 979.40 |
| 24 April, 2026 | 1,008.85 | 965.90 | 990.00 | 969.60 |
| 23 April, 2026 | 1,010.75 | 980.00 | 1,005.00 | 983.50 |
| 22 April, 2026 | 1,014.25 | 985.95 | 989.00 | 997.75 |
| 21 April, 2026 | 1,032.00 | 963.00 | 966.00 | 985.95 |
| 20 April, 2026 | 988.95 | 958.00 | 974.90 | 963.35 |
| 17 April, 2026 | 993.00 | 965.30 | 970.00 | 978.10 |
| 16 April, 2026 | 988.90 | 904.00 | 906.00 | 968.75 |
| 15 April, 2026 | 908.00 | 874.00 | 881.00 | 895.05 |
| 13 April, 2026 | 875.90 | 844.50 | 850.00 | 861.50 |
| 10 April, 2026 | 879.00 | 850.85 | 858.00 | 868.60 |
| 09 April, 2026 | 864.00 | 842.00 | 843.00 | 847.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article