Syrma SGS Technology என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 April, 2026 848.80 825.00 844.00 844.60
07 April, 2026 818.00 800.00 805.95 808.45
06 April, 2026 814.45 789.30 798.00 808.50
02 April, 2026 799.10 765.20 791.00 796.30
01 April, 2026 818.90 791.40 809.90 797.60
30 March, 2026 811.60 765.90 805.80 773.10
27 March, 2026 841.45 806.10 816.05 818.20
25 March, 2026 831.95 795.55 801.00 817.75
24 March, 2026 801.05 755.00 774.90 790.90
23 March, 2026 777.65 735.70 775.00 746.00
20 March, 2026 796.85 760.00 760.00 783.90
19 March, 2026 774.95 754.00 765.00 757.90
18 March, 2026 793.00 750.75 768.05 784.45
17 March, 2026 774.85 732.00 740.00 765.60
16 March, 2026 735.90 709.00 721.00 727.80
13 March, 2026 762.00 719.35 748.00 724.55
12 March, 2026 756.90 727.20 749.00 750.20
11 March, 2026 775.55 754.15 766.05 757.50
10 March, 2026 765.00 741.40 748.00 761.10
09 March, 2026 741.95 700.10 730.00 729.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+