TAC Infosec என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	341.00	341.95	327.60	336.00
22 October, 2026	344.00	359.80	336.05	344.80
21 October, 2026	362.00	364.00	345.05	348.50
19 October, 2026	368.25	374.45	361.00	363.20
16 October, 2026	380.00	389.50	369.05	372.20
15 October, 2026	388.05	394.55	385.00	388.45
14 October, 2026	394.05	395.20	389.60	391.35
13 October, 2026	393.00	403.90	385.20	399.45
12 October, 2026	388.80	404.80	385.20	393.60
09 October, 2026	382.70	403.75	382.70	397.65
08 October, 2026	413.25	413.25	402.80	402.80
07 October, 2026	408.90	427.90	398.00	424.00
06 October, 2026	389.05	409.20	386.15	409.20
05 October, 2026	376.05	395.00	371.05	389.75
01 October, 2026	405.70	411.70	383.45	386.40
30 September, 2026	417.50	424.50	398.75	403.60
29 September, 2026	416.60	439.00	406.25	419.70
28 September, 2026	446.85	452.90	424.55	427.60
25 September, 2026	451.10	474.80	446.05	446.85
24 September, 2026	484.00	488.00	469.50	469.50

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article