TAC Infosec என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	390.00	396.00	372.15	391.95
26 May, 2026	395.65	401.40	386.00	387.80
25 May, 2026	392.00	407.55	382.00	395.65
22 May, 2026	389.50	398.60	389.50	389.50
21 May, 2026	444.00	444.00	409.95	409.95
20 May, 2026	393.60	435.00	393.60	431.50
19 May, 2026	414.30	436.10	414.30	414.30
18 May, 2026	436.10	436.10	436.10	436.10
15 May, 2026	459.05	459.05	459.05	459.05
14 May, 2026	514.90	525.00	483.20	483.20
13 May, 2026	525.50	531.90	493.00	508.60
12 May, 2026	514.00	514.10	505.00	514.10
11 May, 2026	474.00	489.65	472.60	489.65
08 May, 2026	485.45	485.45	463.65	466.35
07 May, 2026	505.10	507.00	484.00	485.45
06 May, 2026	532.95	533.40	503.00	509.45
05 May, 2026	500.00	523.00	495.40	517.95
04 May, 2026	482.00	512.75	482.00	498.10
30 April, 2026	487.20	494.80	480.15	488.60
29 April, 2026	494.00	506.00	485.00	487.20

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article