TAC Infosec என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	493.00	501.00	482.00	490.95
27 April, 2026	496.00	508.00	481.80	492.70
24 April, 2026	504.90	511.70	482.50	491.00
23 April, 2026	487.00	515.00	477.35	502.65
22 April, 2026	511.10	516.00	498.90	498.90
21 April, 2026	548.00	550.00	525.15	525.15
20 April, 2026	567.00	577.95	545.00	552.75
17 April, 2026	555.20	583.95	555.20	569.90
16 April, 2026	564.70	574.00	555.00	562.55
15 April, 2026	558.00	571.00	554.00	561.90
13 April, 2026	543.10	573.95	538.55	543.85
10 April, 2026	556.90	579.90	530.50	566.85
09 April, 2026	585.55	585.55	556.30	556.90
08 April, 2026	610.85	610.85	580.00	585.55
07 April, 2026	544.95	583.60	544.95	581.80
06 April, 2026	499.80	530.55	492.25	530.55
02 April, 2026	445.00	482.35	433.00	482.35
01 April, 2026	432.90	438.50	431.00	438.50
30 March, 2026	409.00	418.95	393.10	398.65
27 March, 2026	425.00	439.80	415.00	419.30

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article