Tainwala Chemicals பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 January, 2026 186.30 180.00 186.05 185.30
07 January, 2026 186.45 180.30 180.30 185.80
06 January, 2026 183.00 183.00 183.00 183.00
05 January, 2026 197.70 187.95 197.70 189.10
02 January, 2026 198.90 193.00 198.90 193.00
01 January, 2026 198.90 193.00 193.00 196.15
31 December, 2025 194.00 190.65 194.00 190.80
30 December, 2025 197.00 194.00 197.00 194.00
29 December, 2025 197.00 197.00 197.00 197.00
26 December, 2025 206.00 190.00 206.00 201.00
24 December, 2025 209.80 195.50 200.90 198.50
23 December, 2025 209.75 196.00 205.40 200.50
22 December, 2025 217.20 187.60 210.80 206.70
19 December, 2025 191.00 179.50 191.00 181.00
18 December, 2025 197.45 190.00 195.30 191.20
17 December, 2025 210.55 195.20 210.55 196.25
16 December, 2025 228.40 211.00 215.95 215.30
15 December, 2025 190.35 179.80 184.00 190.35
12 December, 2025 158.65 155.10 156.95 158.65
11 December, 2025 162.10 159.00 162.10 159.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+