| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 337.00 | 323.10 | 330.00 | 324.70 |
| 07 May, 2026 | 333.00 | 324.50 | 324.55 | 330.15 |
| 06 May, 2026 | 344.05 | 324.85 | 336.75 | 326.00 |
| 05 May, 2026 | 350.15 | 324.80 | 327.90 | 336.80 |
| 04 May, 2026 | 341.00 | 326.90 | 338.75 | 331.30 |
| 30 April, 2026 | 335.00 | 317.01 | 317.01 | 332.65 |
| 29 April, 2026 | 332.94 | 307.23 | 316.45 | 320.87 |
| 28 April, 2026 | 317.49 | 290.20 | 290.20 | 311.96 |
| 27 April, 2026 | 299.00 | 277.00 | 277.00 | 295.37 |
| 24 April, 2026 | 283.18 | 275.60 | 279.55 | 277.78 |
| 23 April, 2026 | 283.00 | 274.00 | 274.00 | 281.18 |
| 22 April, 2026 | 283.00 | 276.55 | 279.95 | 277.79 |
| 21 April, 2026 | 286.00 | 278.67 | 282.25 | 279.95 |
| 20 April, 2026 | 282.60 | 272.00 | 276.99 | 281.41 |
| 17 April, 2026 | 280.00 | 270.01 | 272.00 | 275.62 |
| 16 April, 2026 | 272.00 | 265.00 | 266.71 | 270.86 |
| 15 April, 2026 | 272.08 | 265.00 | 270.00 | 266.71 |
| 13 April, 2026 | 270.43 | 256.10 | 261.00 | 265.80 |
| 10 April, 2026 | 276.89 | 257.10 | 257.10 | 265.70 |
| 09 April, 2026 | 262.79 | 250.04 | 255.91 | 258.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article