| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 365.50 | 342.65 | 347.00 | 345.35 |
| 27 May, 2026 | 357.15 | 345.20 | 345.20 | 348.20 |
| 26 May, 2026 | 364.60 | 345.50 | 350.00 | 348.60 |
| 25 May, 2026 | 372.00 | 350.85 | 367.40 | 354.35 |
| 22 May, 2026 | 372.80 | 318.50 | 321.70 | 359.05 |
| 21 May, 2026 | 360.00 | 317.00 | 345.00 | 319.55 |
| 20 May, 2026 | 330.00 | 316.85 | 325.30 | 327.35 |
| 19 May, 2026 | 348.00 | 320.00 | 320.80 | 330.50 |
| 18 May, 2026 | 324.00 | 312.55 | 320.00 | 321.10 |
| 15 May, 2026 | 330.30 | 318.90 | 329.00 | 322.30 |
| 14 May, 2026 | 338.55 | 319.10 | 338.50 | 327.25 |
| 13 May, 2026 | 341.35 | 310.00 | 310.00 | 333.70 |
| 12 May, 2026 | 334.35 | 308.05 | 325.15 | 312.75 |
| 11 May, 2026 | 342.20 | 315.20 | 324.75 | 327.80 |
| 08 May, 2026 | 337.00 | 323.10 | 330.00 | 324.70 |
| 07 May, 2026 | 333.00 | 324.50 | 324.55 | 330.15 |
| 06 May, 2026 | 344.05 | 324.85 | 336.75 | 326.00 |
| 05 May, 2026 | 350.15 | 324.80 | 327.90 | 336.80 |
| 04 May, 2026 | 341.00 | 326.90 | 338.75 | 331.30 |
| 30 April, 2026 | 335.00 | 317.01 | 317.01 | 332.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article