| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 336.65 | 324.00 | 333.00 | 325.60 |
| 07 May, 2026 | 333.00 | 324.35 | 326.00 | 330.65 |
| 06 May, 2026 | 341.35 | 324.15 | 336.90 | 326.00 |
| 05 May, 2026 | 350.00 | 323.85 | 327.85 | 336.90 |
| 04 May, 2026 | 341.25 | 327.35 | 337.65 | 331.55 |
| 30 April, 2026 | 335.20 | 319.80 | 319.85 | 332.75 |
| 29 April, 2026 | 332.95 | 307.35 | 314.90 | 320.35 |
| 28 April, 2026 | 317.25 | 291.10 | 291.10 | 312.05 |
| 27 April, 2026 | 298.80 | 276.00 | 276.00 | 294.65 |
| 24 April, 2026 | 282.25 | 276.60 | 281.40 | 277.85 |
| 23 April, 2026 | 282.00 | 275.45 | 276.95 | 280.50 |
| 22 April, 2026 | 282.95 | 276.70 | 282.95 | 277.95 |
| 21 April, 2026 | 285.00 | 278.45 | 283.00 | 280.75 |
| 20 April, 2026 | 282.50 | 272.15 | 280.05 | 282.05 |
| 17 April, 2026 | 279.55 | 270.85 | 271.05 | 274.70 |
| 16 April, 2026 | 272.20 | 265.10 | 266.50 | 269.25 |
| 15 April, 2026 | 272.65 | 265.75 | 270.00 | 267.40 |
| 13 April, 2026 | 270.85 | 255.55 | 264.00 | 265.65 |
| 10 April, 2026 | 275.70 | 258.40 | 258.40 | 266.05 |
| 09 April, 2026 | 262.45 | 251.40 | 254.55 | 258.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article