| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 January, 2026 | 277.00 | 272.30 | 273.95 | 275.45 |
| 31 December, 2025 | 277.10 | 272.95 | 272.95 | 274.25 |
| 30 December, 2025 | 282.00 | 272.10 | 282.00 | 273.80 |
| 29 December, 2025 | 278.05 | 270.00 | 275.65 | 275.00 |
| 26 December, 2025 | 284.25 | 275.20 | 277.50 | 276.95 |
| 24 December, 2025 | 285.30 | 281.00 | 281.00 | 283.25 |
| 23 December, 2025 | 285.55 | 281.00 | 283.00 | 283.00 |
| 22 December, 2025 | 285.60 | 277.65 | 277.65 | 283.00 |
| 19 December, 2025 | 281.20 | 275.85 | 277.10 | 279.65 |
| 18 December, 2025 | 285.40 | 275.05 | 285.40 | 276.20 |
| 17 December, 2025 | 287.75 | 277.60 | 287.35 | 279.80 |
| 16 December, 2025 | 295.00 | 284.15 | 284.65 | 289.00 |
| 15 December, 2025 | 286.15 | 275.70 | 275.70 | 285.60 |
| 12 December, 2025 | 286.75 | 280.25 | 286.75 | 280.60 |
| 11 December, 2025 | 284.75 | 278.40 | 278.95 | 280.95 |
| 10 December, 2025 | 284.00 | 278.80 | 281.45 | 280.00 |
| 09 December, 2025 | 284.95 | 269.95 | 277.60 | 280.45 |
| 08 December, 2025 | 282.70 | 277.00 | 282.70 | 278.90 |
| 05 December, 2025 | 286.35 | 279.55 | 281.40 | 285.30 |
| 04 December, 2025 | 284.25 | 278.90 | 281.25 | 283.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article