| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 December, 2025 | 284.80 | 278.95 | 284.80 | 280.95 |
| 02 December, 2025 | 291.00 | 283.00 | 288.95 | 284.55 |
| 01 December, 2025 | 290.00 | 277.90 | 280.85 | 289.45 |
| 28 November, 2025 | 285.95 | 279.15 | 285.95 | 279.80 |
| 27 November, 2025 | 285.15 | 279.35 | 279.35 | 282.55 |
| 26 November, 2025 | 280.05 | 275.35 | 276.75 | 275.65 |
| 25 November, 2025 | 280.00 | 264.55 | 264.55 | 278.20 |
| 24 November, 2025 | 277.40 | 263.50 | 273.30 | 264.15 |
| 21 November, 2025 | 279.90 | 272.05 | 278.30 | 279.20 |
| 20 November, 2025 | 281.90 | 275.95 | 280.70 | 276.25 |
| 19 November, 2025 | 282.90 | 272.50 | 280.40 | 281.65 |
| 18 November, 2025 | 285.80 | 278.00 | 285.80 | 280.40 |
| 17 November, 2025 | 289.00 | 280.05 | 280.05 | 284.65 |
| 14 November, 2025 | 283.75 | 271.35 | 274.95 | 279.80 |
| 13 November, 2025 | 294.60 | 271.20 | 290.00 | 275.65 |
| 12 November, 2025 | 292.65 | 284.50 | 284.70 | 290.00 |
| 11 November, 2025 | 291.60 | 281.65 | 284.45 | 288.40 |
| 10 November, 2025 | 290.70 | 282.95 | 289.00 | 284.95 |
| 07 November, 2025 | 291.40 | 281.45 | 288.30 | 289.85 |
| 06 November, 2025 | 291.95 | 281.80 | 290.60 | 287.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article