Tamilnad Mercantile பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	879.40	895.00	868.55	878.15
20 August, 2026	847.00	872.00	846.30	870.00
19 August, 2026	847.00	847.95	824.50	839.60
18 August, 2026	842.80	850.00	836.95	847.55
17 August, 2026	860.25	860.25	834.30	843.10
14 August, 2026	858.00	862.15	847.85	848.45
13 August, 2026	857.65	859.00	840.00	844.60
12 August, 2026	848.15	871.40	841.50	857.65
11 August, 2026	891.40	891.40	864.00	866.30
10 August, 2026	876.60	895.45	872.00	889.00
07 August, 2026	875.00	882.10	868.90	875.60
06 August, 2026	872.85	874.70	855.20	872.90
05 August, 2026	860.60	864.35	853.15	854.20
04 August, 2026	862.50	866.60	851.00	857.00
03 August, 2026	866.80	878.15	856.60	862.15
31 July, 2026	851.75	869.80	838.90	848.15
30 July, 2026	874.00	877.00	845.90	852.25
29 July, 2026	873.65	873.75	860.95	865.75
28 July, 2026	906.25	908.00	858.00	883.25
27 July, 2026	814.95	915.35	813.15	892.80

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article