Tamilnad Mercantile பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	791.00	808.70	788.00	802.90
23 July, 2026	810.20	814.35	795.50	799.60
22 July, 2026	838.00	838.00	806.25	810.15
21 July, 2026	809.80	848.00	805.95	818.55
20 July, 2026	790.70	812.20	787.40	805.95
17 July, 2026	795.50	800.10	786.70	798.75
16 July, 2026	825.45	825.45	794.90	797.45
15 July, 2026	790.30	820.00	790.30	814.35
14 July, 2026	800.95	801.40	778.10	779.05
13 July, 2026	801.75	812.75	794.95	800.95
10 July, 2026	771.25	807.00	771.25	800.65
09 July, 2026	756.45	772.00	755.70	767.85
08 July, 2026	773.00	775.95	745.95	751.45
07 July, 2026	764.20	782.20	755.00	768.30
06 July, 2026	775.35	782.95	756.20	757.95
03 July, 2026	752.50	799.75	750.00	777.45
02 July, 2026	744.60	763.25	739.00	745.70
01 July, 2026	746.95	747.00	727.20	730.00
30 June, 2026	738.35	741.05	728.45	733.25
29 June, 2026	734.80	747.60	726.10	737.85

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article