| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 21.25 | 20.40 | 21.25 | 21.00 |
| 27 May, 2026 | 21.60 | 20.67 | 21.30 | 21.05 |
| 26 May, 2026 | 22.99 | 21.09 | 22.99 | 21.09 |
| 25 May, 2026 | 22.47 | 21.07 | 21.97 | 22.19 |
| 22 May, 2026 | 22.69 | 21.30 | 21.30 | 21.94 |
| 21 May, 2026 | 23.62 | 21.61 | 22.89 | 22.21 |
| 20 May, 2026 | 23.30 | 22.31 | 23.00 | 22.50 |
| 19 May, 2026 | 23.38 | 22.33 | 23.20 | 23.26 |
| 18 May, 2026 | 22.35 | 20.42 | 20.80 | 22.35 |
| 15 May, 2026 | 22.49 | 21.08 | 22.00 | 21.36 |
| 14 May, 2026 | 23.73 | 22.00 | 23.73 | 22.18 |
| 13 May, 2026 | 23.70 | 21.67 | 23.70 | 22.60 |
| 12 May, 2026 | 23.47 | 22.51 | 23.23 | 22.58 |
| 11 May, 2026 | 23.85 | 23.10 | 23.10 | 23.69 |
| 08 May, 2026 | 24.48 | 23.10 | 24.20 | 23.10 |
| 07 May, 2026 | 25.00 | 23.50 | 25.00 | 24.20 |
| 06 May, 2026 | 24.80 | 23.83 | 23.85 | 24.01 |
| 05 May, 2026 | 24.65 | 23.67 | 24.00 | 23.83 |
| 04 May, 2026 | 24.99 | 24.02 | 24.50 | 24.37 |
| 30 April, 2026 | 25.15 | 23.26 | 24.49 | 24.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article