| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 21.45 | 20.21 | 21.02 | 20.79 |
| 27 May, 2026 | 21.43 | 20.60 | 21.19 | 21.02 |
| 26 May, 2026 | 22.58 | 21.04 | 22.00 | 21.04 |
| 25 May, 2026 | 22.29 | 21.50 | 21.93 | 22.14 |
| 22 May, 2026 | 22.50 | 21.30 | 22.30 | 21.50 |
| 21 May, 2026 | 23.95 | 21.87 | 22.99 | 22.12 |
| 20 May, 2026 | 23.54 | 22.25 | 23.54 | 22.81 |
| 19 May, 2026 | 23.29 | 22.33 | 23.15 | 23.13 |
| 18 May, 2026 | 22.28 | 20.21 | 21.32 | 22.19 |
| 15 May, 2026 | 22.71 | 21.01 | 22.53 | 21.22 |
| 14 May, 2026 | 23.20 | 21.94 | 23.20 | 22.10 |
| 13 May, 2026 | 23.50 | 21.46 | 22.38 | 23.09 |
| 12 May, 2026 | 24.16 | 22.36 | 24.16 | 22.50 |
| 11 May, 2026 | 24.08 | 23.03 | 24.08 | 23.53 |
| 08 May, 2026 | 24.79 | 22.95 | 23.56 | 23.06 |
| 07 May, 2026 | 24.84 | 23.75 | 24.13 | 24.15 |
| 06 May, 2026 | 24.48 | 23.44 | 23.86 | 24.13 |
| 05 May, 2026 | 24.59 | 23.68 | 24.58 | 23.84 |
| 04 May, 2026 | 24.94 | 23.81 | 23.81 | 24.46 |
| 30 April, 2026 | 24.50 | 23.01 | 23.61 | 24.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article