தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
23 April, 2024 | 1,180.00 | 1,152.00 | 1,176.00 | 1,173.25 |
22 April, 2024 | 1,177.65 | 1,142.50 | 1,143.90 | 1,172.45 |
19 April, 2024 | 1,150.00 | 1,106.60 | 1,127.90 | 1,137.50 |
18 April, 2024 | 1,158.85 | 1,110.00 | 1,137.40 | 1,134.20 |
16 April, 2024 | 1,139.10 | 1,116.05 | 1,122.30 | 1,135.75 |
15 April, 2024 | 1,135.00 | 1,111.00 | 1,126.45 | 1,130.25 |
12 April, 2024 | 1,156.00 | 1,134.55 | 1,145.55 | 1,146.60 |
10 April, 2024 | 1,151.00 | 1,119.10 | 1,135.40 | 1,146.20 |
09 April, 2024 | 1,141.45 | 1,122.00 | 1,140.00 | 1,125.15 |
08 April, 2024 | 1,140.00 | 1,117.35 | 1,124.80 | 1,136.95 |
05 April, 2024 | 1,125.75 | 1,110.80 | 1,119.95 | 1,114.95 |
04 April, 2024 | 1,139.35 | 1,108.65 | 1,139.35 | 1,117.70 |
03 April, 2024 | 1,130.50 | 1,112.55 | 1,130.50 | 1,119.35 |
02 April, 2024 | 1,133.10 | 1,085.10 | 1,092.15 | 1,130.85 |
01 April, 2024 | 1,103.25 | 1,082.75 | 1,100.00 | 1,086.85 |
28 March, 2024 | 1,108.50 | 1,093.65 | 1,105.20 | 1,095.40 |
27 March, 2024 | 1,115.00 | 1,085.05 | 1,114.00 | 1,089.35 |
26 March, 2024 | 1,119.75 | 1,106.05 | 1,110.75 | 1,112.40 |
22 March, 2024 | 1,140.00 | 1,118.70 | 1,134.20 | 1,121.80 |
21 March, 2024 | 1,138.75 | 1,121.45 | 1,135.00 | 1,134.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article